Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 5 | 135 | 2024-09-30 | 261.58 | -29.95 | -10.27% | 10 | 10 |
0.10 | -0.30 | -75.00% | 119 | 157 | 2024-10-04 | - | - | - | - | - |
1.10 | -0.25 | -18.52% | 106 | 68 | 2024-10-11 | - | - | - | - | - |
3.09 | 0.00 | - | 7 | 297 | 2024-10-18 | 275.06 | 0.00 | - | 1 | 4 |
5.60 | -0.50 | -8.20% | 11 | 54 | 2024-10-25 | - | - | - | - | - |
8.32 | -0.28 | -3.26% | 7 | 155 | 2024-10-31 | - | - | - | - | - |
27.39 | -3.93 | -12.55% | 16 | 75 | 2024-11-15 | - | - | - | - | - |
42.90 | 0.00 | - | 13 | 34 | 2024-11-29 | 266.18 | 0.00 | - | 1 | 2 |
60.29 | +1.89 | +3.24% | 4 | 171 | 2024-12-20 | - | - | - | - | - |
59.90 | 0.00 | - | 10 | 54 | 2024-12-31 | - | - | - | - | - |
69.40 | 0.00 | - | 20 | 20 | 2025-01-17 | - | - | - | - | - |
100.80 | 0.00 | - | 13 | 13 | 2025-02-28 | - | - | - | - | - |